Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.18 | 3.24 | 3.14 | 3.17 | 40.88 Million |
| 06 Dec, 2024 | 3.11 | 3.18 | 3.1 | 3.17 | 44.48 Million |
| 05 Dec, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 25.93 Million |
| 04 Dec, 2024 | 3.11 | 3.13 | 3.08 | 3.09 | 27.13 Million |
| 03 Dec, 2024 | 3.12 | 3.14 | 3.07 | 3.12 | 30.73 Million |
| 02 Dec, 2024 | 3.05 | 3.14 | 3.04 | 3.12 | 54.91 Million |
| 29 Nov, 2024 | 3.06 | 3.08 | 3.02 | 3.03 | 35.66 Million |
| 28 Nov, 2024 | 3.01 | 3.09 | 3.0 | 3.06 | 41.91 Million |
| 27 Nov, 2024 | 2.98 | 3.02 | 2.93 | 3.01 | 34.97 Million |
| 26 Nov, 2024 | 2.96 | 3.01 | 2.95 | 2.99 | 30.32 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS