Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.75 | 7.85 | 7.44 | 7.52 | 29.49 Million |
| 26 Dec, 2023 | 8.08 | 8.09 | 7.71 | 7.73 | 32.72 Million |
| 25 Dec, 2023 | 7.89 | 8.08 | 7.72 | 8.08 | 31.09 Million |
| 22 Dec, 2023 | 8.13 | 8.27 | 7.84 | 7.9 | 28.56 Million |
| 21 Dec, 2023 | 8.13 | 8.18 | 7.84 | 8.09 | 27.18 Million |
| 20 Dec, 2023 | 8.38 | 8.43 | 8.05 | 8.09 | 27.52 Million |
| 19 Dec, 2023 | 8.55 | 8.6 | 8.25 | 8.34 | 43.51 Million |
| 18 Dec, 2023 | 8.44 | 8.88 | 8.34 | 8.57 | 59.76 Million |
| 15 Dec, 2023 | 8.56 | 8.62 | 8.4 | 8.47 | 32.51 Million |
| 14 Dec, 2023 | 8.71 | 8.78 | 8.48 | 8.51 | 37.35 Million |
301187
300437
004090
LNTH
5246
7646