CNY 12.72
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 12.01 | 12.73 | 11.81 | 12.23 | 113.54 Million |
17 Oct, 2024 | 11.53 | 12.61 | 11.52 | 12.48 | 98.02 Million |
16 Oct, 2024 | 11.35 | 11.57 | 11.25 | 11.46 | 41.65 Million |
15 Oct, 2024 | 11.76 | 11.99 | 11.52 | 11.54 | 45.44 Million |
14 Oct, 2024 | 11.39 | 11.88 | 11.23 | 11.86 | 68.75 Million |
11 Oct, 2024 | 12.2 | 12.2 | 11.28 | 11.39 | 78.66 Million |
10 Oct, 2024 | 13.3 | 13.39 | 12.21 | 12.48 | 94.97 Million |
09 Oct, 2024 | 14.0 | 14.25 | 13.11 | 13.11 | 115.22 Million |
08 Oct, 2024 | 14.81 | 14.81 | 13.42 | 14.57 | 137.68 Million |
30 Sep, 2024 | 12.78 | 13.5 | 12.12 | 13.49 | 126.44 Million |
301187
300437
004090
LNTH
5246
7646