Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 15.39 | 15.5 | 13.9 | 14.06 | 82.79 Million |
| 30 Dec, 2024 | 15.25 | 15.58 | 14.71 | 15.21 | 52.07 Million |
| 27 Dec, 2024 | 15.16 | 15.7 | 15.1 | 15.4 | 63.77 Million |
| 26 Dec, 2024 | 14.17 | 15.46 | 14.15 | 15.46 | 60.26 Million |
| 25 Dec, 2024 | 14.44 | 14.58 | 13.94 | 14.05 | 40.99 Million |
| 24 Dec, 2024 | 14.5 | 14.63 | 14.12 | 14.36 | 38.98 Million |
| 23 Dec, 2024 | 15.38 | 15.67 | 14.32 | 14.48 | 72.54 Million |
| 20 Dec, 2024 | 16.05 | 16.33 | 14.96 | 15.55 | 95.87 Million |
| 19 Dec, 2024 | 16.3 | 17.05 | 15.75 | 15.88 | 94.27 Million |
| 18 Dec, 2024 | 15.94 | 16.7 | 15.68 | 16.46 | 101.66 Million |
301187
300437
004090
LNTH
5246
7646