Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 12.17
(-0.25%)
CNY 12.17
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.0 | 14.03 | 13.55 | 13.6 | 16.06 Million |
| 20 Mar, 2025 | 14.5 | 14.53 | 14.09 | 14.09 | 16.08 Million |
| 19 Mar, 2025 | 14.69 | 15.0 | 14.45 | 14.5 | 21.6 Million |
| 18 Mar, 2025 | 14.69 | 15.1 | 14.56 | 14.72 | 21.3 Million |
| 17 Mar, 2025 | 14.6 | 15.35 | 14.58 | 14.81 | 33.14 Million |
| 14 Mar, 2025 | 14.22 | 14.73 | 13.86 | 14.66 | 26.23 Million |
| 13 Mar, 2025 | 14.25 | 14.96 | 14.22 | 14.33 | 19.65 Million |
| 12 Mar, 2025 | 14.41 | 14.48 | 14.21 | 14.26 | 18.97 Million |
| 11 Mar, 2025 | 13.98 | 14.48 | 13.89 | 14.42 | 18.76 Million |
| 10 Mar, 2025 | 13.92 | 14.25 | 13.56 | 14.2 | 17.6 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF