Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 20.06
(5.63%)
CNY 20.06
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.61 | 8.8 | 8.54 | 8.66 | 3.88 Million |
| 01 Nov, 2023 | 8.6 | 8.7 | 8.52 | 8.62 | 1.99 Million |
| 31 Oct, 2023 | 8.43 | 8.64 | 8.43 | 8.57 | 1.94 Million |
| 30 Oct, 2023 | 8.38 | 8.58 | 8.36 | 8.51 | 2.34 Million |
| 27 Oct, 2023 | 8.27 | 8.52 | 8.24 | 8.45 | 3.1 Million |
| 26 Oct, 2023 | 8.24 | 8.31 | 8.17 | 8.29 | 1.62 Million |
| 25 Oct, 2023 | 8.18 | 8.32 | 8.12 | 8.29 | 2.22 Million |
| 24 Oct, 2023 | 7.81 | 8.16 | 7.77 | 8.12 | 2.57 Million |
| 23 Oct, 2023 | 8.0 | 8.09 | 7.73 | 7.81 | 2.64 Million |
| 20 Oct, 2023 | 8.05 | 8.15 | 8.04 | 8.06 | 1.26 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF