Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 20.06

(5.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.4 14.75 14.06 14.15 60.78 Million
26 Dec, 2024 16.45 16.68 15.21 15.22 75.19 Million
25 Dec, 2024 17.17 18.35 16.01 16.9 62.46 Million
24 Dec, 2024 19.5 20.4 17.6 17.6 74.84 Million
23 Dec, 2024 16.93 20.57 16.93 19.55 87.36 Million
20 Dec, 2024 21.9 22.9 18.8 18.8 92.24 Million
19 Dec, 2024 19.0 20.89 18.79 20.89 97.82 Million
18 Dec, 2024 17.23 18.99 17.2 18.99 34.61 Million
17 Dec, 2024 15.55 17.26 14.12 17.26 63.35 Million
16 Dec, 2024 15.4 15.69 14.5 15.69 56.4 Million