Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 6.94
(0.43%)
CNY 6.94
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.38 | 7.38 | 7.21 | 7.3 | 9.55 Million |
| 26 Mar, 2025 | 7.27 | 7.41 | 7.24 | 7.38 | 11.61 Million |
| 25 Mar, 2025 | 7.3 | 7.33 | 7.19 | 7.29 | 12.43 Million |
| 24 Mar, 2025 | 7.56 | 7.63 | 7.14 | 7.31 | 20.92 Million |
| 21 Mar, 2025 | 7.75 | 7.75 | 7.53 | 7.56 | 21.87 Million |
| 20 Mar, 2025 | 7.88 | 7.94 | 7.77 | 7.77 | 25.56 Million |
| 19 Mar, 2025 | 7.88 | 8.18 | 7.78 | 7.98 | 41.54 Million |
| 18 Mar, 2025 | 7.92 | 7.93 | 7.8 | 7.89 | 16.34 Million |
| 17 Mar, 2025 | 7.88 | 7.96 | 7.84 | 7.9 | 19.09 Million |
| 14 Mar, 2025 | 7.83 | 7.9 | 7.72 | 7.88 | 20.94 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF