Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.75 | 7.79 | 7.47 | 7.65 | 131.47 Million |
| 29 Nov, 2023 | 7.65 | 8.05 | 7.63 | 7.83 | 171.71 Million |
| 28 Nov, 2023 | 7.63 | 7.91 | 7.6 | 7.71 | 148.39 Million |
| 27 Nov, 2023 | 7.61 | 8.0 | 7.6 | 7.72 | 199.26 Million |
| 24 Nov, 2023 | 8.15 | 8.34 | 7.8 | 7.8 | 261.63 Million |
| 23 Nov, 2023 | 8.4 | 8.86 | 7.92 | 8.25 | 426.58 Million |
| 22 Nov, 2023 | 7.56 | 8.5 | 7.32 | 8.5 | 379.33 Million |
| 21 Nov, 2023 | 7.47 | 8.09 | 7.47 | 7.73 | 295.24 Million |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.46 | 7.47 | 300.18 Million |
| 17 Nov, 2023 | 6.58 | 7.26 | 6.56 | 7.26 | 107.19 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX