Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.26 | 5.26 | 4.78 | 4.83 | 61.48 Million |
| 02 Feb, 2024 | 5.59 | 5.65 | 5.13 | 5.31 | 44.37 Million |
| 01 Feb, 2024 | 5.55 | 5.71 | 5.45 | 5.58 | 34.31 Million |
| 31 Jan, 2024 | 5.78 | 5.87 | 5.53 | 5.55 | 35.81 Million |
| 30 Jan, 2024 | 6.0 | 6.03 | 5.78 | 5.81 | 23.18 Million |
| 29 Jan, 2024 | 6.2 | 6.23 | 5.99 | 6.01 | 26.23 Million |
| 26 Jan, 2024 | 6.24 | 6.26 | 6.15 | 6.17 | 31.73 Million |
| 25 Jan, 2024 | 6.02 | 6.25 | 5.96 | 6.24 | 39.23 Million |
| 24 Jan, 2024 | 5.99 | 6.01 | 5.74 | 6.0 | 29.32 Million |
| 23 Jan, 2024 | 5.87 | 5.97 | 5.75 | 5.93 | 26.41 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX