Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.15 | 7.19 | 6.84 | 6.85 | 100.16 Million |
| 22 Mar, 2024 | 7.16 | 7.46 | 7.13 | 7.16 | 164.89 Million |
| 21 Mar, 2024 | 7.2 | 7.27 | 7.01 | 7.03 | 103.31 Million |
| 20 Mar, 2024 | 7.02 | 7.11 | 6.85 | 7.07 | 116.75 Million |
| 19 Mar, 2024 | 7.3 | 7.31 | 6.95 | 6.96 | 203.06 Million |
| 18 Mar, 2024 | 6.44 | 7.07 | 6.42 | 7.07 | 81 Million |
| 15 Mar, 2024 | 6.39 | 6.44 | 6.34 | 6.43 | 23.7 Million |
| 14 Mar, 2024 | 6.47 | 6.53 | 6.35 | 6.42 | 34.91 Million |
| 13 Mar, 2024 | 6.58 | 6.62 | 6.48 | 6.51 | 39.92 Million |
| 12 Mar, 2024 | 6.48 | 6.66 | 6.46 | 6.57 | 66.29 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX