Fuyao Glass Industry Group Co., Ltd. (600660.SS)
CNY 58.12
(-0.02%)
CNY 58.12
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 44.98 | 45.32 | 44.7 | 44.75 | 9.6 Million |
| 11 Apr, 2024 | 44.3 | 44.97 | 43.8 | 44.86 | 9.83 Million |
| 10 Apr, 2024 | 44.08 | 44.75 | 43.98 | 44.38 | 7.77 Million |
| 09 Apr, 2024 | 44.9 | 44.9 | 43.92 | 44.15 | 9.97 Million |
| 08 Apr, 2024 | 44.16 | 45.48 | 44.16 | 44.9 | 14.08 Million |
| 03 Apr, 2024 | 43.96 | 44.4 | 43.75 | 44.14 | 10.81 Million |
| 02 Apr, 2024 | 44.58 | 44.62 | 43.7 | 44.04 | 16.76 Million |
| 01 Apr, 2024 | 43.22 | 44.88 | 43.21 | 44.8 | 14.06 Million |
| 29 Mar, 2024 | 42.81 | 43.26 | 42.68 | 43.26 | 6.96 Million |
| 28 Mar, 2024 | 42.5 | 43.35 | 42.01 | 42.95 | 15.79 Million |
PRS
SAXG
AOZOY
BMDPF
KLIB
TTDKF