Fuyao Glass Industry Group Co., Ltd. (600660.SS)
CNY 58.12
(-0.02%)
CNY 58.12
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 58.2 | 58.47 | 57.33 | 57.56 | 12.18 Million |
| 06 May, 2025 | 57.79 | 58.25 | 57.1 | 58.0 | 10.36 Million |
| 30 Apr, 2025 | 58.27 | 58.78 | 57.96 | 58.12 | 9.03 Million |
| 29 Apr, 2025 | 57.22 | 58.3 | 56.96 | 58.13 | 10.08 Million |
| 28 Apr, 2025 | 57.02 | 57.5 | 56.66 | 56.98 | 5.97 Million |
| 25 Apr, 2025 | 57.11 | 57.24 | 56.83 | 57.02 | 5.82 Million |
| 24 Apr, 2025 | 56.72 | 57.35 | 56.66 | 56.98 | 7.17 Million |
| 23 Apr, 2025 | 56.18 | 57.18 | 55.75 | 56.87 | 13.18 Million |
| 22 Apr, 2025 | 55.2 | 56.15 | 54.63 | 55.94 | 14.47 Million |
| 21 Apr, 2025 | 53.99 | 55.65 | 53.99 | 55.39 | 14.78 Million |
PRS
SAXG
AOZOY
BMDPF
KLIB
TTDKF