Fuyao Glass Industry Group Co., Ltd. (600660.SS)
CNY 58.12
(-0.02%)
CNY 58.12
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 58.9 | 59.52 | 57.91 | 58.65 | 12.23 Million |
| 29 Oct, 2024 | 58.64 | 59.71 | 57.77 | 58.99 | 14.69 Million |
| 28 Oct, 2024 | 60.39 | 60.39 | 58.05 | 58.34 | 22.44 Million |
| 25 Oct, 2024 | 61.0 | 61.21 | 59.7 | 60.39 | 9.67 Million |
| 24 Oct, 2024 | 61.78 | 62.26 | 60.53 | 60.68 | 11.42 Million |
| 23 Oct, 2024 | 60.88 | 62.5 | 60.44 | 61.77 | 16.12 Million |
| 22 Oct, 2024 | 58.65 | 61.61 | 58.18 | 60.88 | 20.16 Million |
| 21 Oct, 2024 | 58.6 | 59.1 | 57.91 | 58.69 | 15.12 Million |
| 18 Oct, 2024 | 56.86 | 59.38 | 56.1 | 58.6 | 21.95 Million |
| 17 Oct, 2024 | 56.03 | 57.5 | 56.03 | 56.86 | 12.8 Million |
PRS
SAXG
AOZOY
BMDPF
KLIB
TTDKF