Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.93 | 1.95 | 1.9 | 1.91 | 13.99 Million |
| 18 Dec, 2023 | 1.97 | 1.97 | 1.92 | 1.93 | 20.79 Million |
| 15 Dec, 2023 | 1.97 | 1.99 | 1.95 | 1.97 | 17.77 Million |
| 14 Dec, 2023 | 1.97 | 1.99 | 1.95 | 1.97 | 18.64 Million |
| 13 Dec, 2023 | 1.95 | 2.0 | 1.94 | 1.96 | 24.6 Million |
| 12 Dec, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 11.84 Million |
| 11 Dec, 2023 | 1.89 | 1.94 | 1.87 | 1.93 | 24.42 Million |
| 08 Dec, 2023 | 1.96 | 1.97 | 1.9 | 1.9 | 25.94 Million |
| 07 Dec, 2023 | 2.0 | 2.01 | 1.96 | 1.96 | 18.26 Million |
| 06 Dec, 2023 | 1.98 | 2.03 | 1.98 | 2.01 | 22.49 Million |
POWWP
FEES
SECVY
RGF
LNF
688601