Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.89 | 1.91 | 1.88 | 1.9 | 20.3 Million |
| 05 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.89 | 29.78 Million |
| 04 Jun, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 24.5 Million |
| 03 Jun, 2025 | 1.87 | 1.9 | 1.87 | 1.89 | 18.28 Million |
| 30 May, 2025 | 1.93 | 1.94 | 1.87 | 1.88 | 39.08 Million |
| 29 May, 2025 | 1.88 | 1.95 | 1.88 | 1.94 | 42.84 Million |
| 28 May, 2025 | 1.89 | 1.92 | 1.87 | 1.89 | 21.86 Million |
| 27 May, 2025 | 1.88 | 1.9 | 1.87 | 1.9 | 26.94 Million |
| 26 May, 2025 | 1.88 | 1.9 | 1.86 | 1.88 | 21.55 Million |
| 23 May, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 41.98 Million |
POWWP
FEES
SECVY
RGF
LNF
688601