Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS)
CNY 13.75
(1.48%)
CNY 13.75
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.56 | 7.68 | 7.5 | 7.5 | 3.01 Million |
| 06 Mar, 2024 | 7.49 | 7.59 | 7.46 | 7.53 | 2.49 Million |
| 05 Mar, 2024 | 7.67 | 7.67 | 7.48 | 7.51 | 3.1 Million |
| 04 Mar, 2024 | 7.74 | 7.77 | 7.57 | 7.68 | 3.45 Million |
| 01 Mar, 2024 | 7.78 | 7.83 | 7.62 | 7.74 | 3.91 Million |
| 29 Feb, 2024 | 7.45 | 7.82 | 7.45 | 7.77 | 5.41 Million |
| 28 Feb, 2024 | 8.29 | 8.35 | 7.57 | 7.59 | 8.88 Million |
| 27 Feb, 2024 | 7.83 | 8.28 | 7.77 | 8.28 | 5.57 Million |
| 26 Feb, 2024 | 7.85 | 8.03 | 7.72 | 7.89 | 5.61 Million |
| 23 Feb, 2024 | 7.7 | 7.79 | 7.64 | 7.79 | 4.58 Million |
ARROWGREEN
KAMART
GSP
LQWD
6590
300496