Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS)
CNY 13.75
(1.48%)
CNY 13.75
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.29 | 7.29 | 7.07 | 7.22 | 3.21 Million |
| 19 Apr, 2024 | 7.31 | 7.44 | 7.2 | 7.29 | 2.99 Million |
| 18 Apr, 2024 | 7.44 | 7.62 | 7.3 | 7.31 | 4.2 Million |
| 17 Apr, 2024 | 7.1 | 7.47 | 7.1 | 7.47 | 5.58 Million |
| 16 Apr, 2024 | 7.34 | 7.36 | 6.99 | 7.0 | 6.8 Million |
| 15 Apr, 2024 | 8.16 | 8.25 | 7.3 | 7.55 | 11.1 Million |
| 12 Apr, 2024 | 8.29 | 8.3 | 8.08 | 8.11 | 7.32 Million |
| 11 Apr, 2024 | 8.25 | 8.36 | 8.03 | 8.36 | 9.22 Million |
| 10 Apr, 2024 | 8.5 | 8.5 | 8.26 | 8.36 | 11.59 Million |
| 09 Apr, 2024 | 8.98 | 8.98 | 8.47 | 8.63 | 20.03 Million |
ARROWGREEN
KAMART
GSP
LQWD
6590
300496