CNY 11.97
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 11.17 | 11.18 | 11.05 | 11.07 | 2.3 Million |
18 Oct, 2023 | 11.31 | 11.38 | 11.16 | 11.18 | 2.22 Million |
17 Oct, 2023 | 11.31 | 11.42 | 11.27 | 11.35 | 1.98 Million |
16 Oct, 2023 | 11.45 | 11.45 | 11.28 | 11.36 | 2.72 Million |
13 Oct, 2023 | 11.53 | 11.6 | 11.37 | 11.39 | 1.65 Million |
12 Oct, 2023 | 11.5 | 11.59 | 11.47 | 11.57 | 2.07 Million |
11 Oct, 2023 | 11.53 | 11.63 | 11.38 | 11.44 | 2.67 Million |
10 Oct, 2023 | 11.53 | 11.68 | 11.51 | 11.57 | 1.66 Million |
09 Oct, 2023 | 11.89 | 11.89 | 11.54 | 11.57 | 3.49 Million |
28 Sep, 2023 | 11.91 | 11.94 | 11.84 | 11.89 | 1.97 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033