CNY 20.98
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 16.59 | 17.08 | 16.56 | 16.98 | 7.89 Million |
11 Mar, 2024 | 16.35 | 16.55 | 16.22 | 16.53 | 4.6 Million |
08 Mar, 2024 | 16.19 | 16.47 | 16.15 | 16.3 | 3.88 Million |
07 Mar, 2024 | 16.64 | 16.7 | 16.18 | 16.19 | 5.32 Million |
06 Mar, 2024 | 16.67 | 16.87 | 16.38 | 16.64 | 4.69 Million |
05 Mar, 2024 | 16.8 | 16.8 | 16.47 | 16.75 | 5.49 Million |
04 Mar, 2024 | 16.61 | 16.9 | 16.51 | 16.85 | 7.02 Million |
01 Mar, 2024 | 16.69 | 16.75 | 16.48 | 16.69 | 4.99 Million |
29 Feb, 2024 | 16.15 | 16.69 | 16.12 | 16.69 | 6.19 Million |
28 Feb, 2024 | 16.78 | 17.24 | 16.18 | 16.18 | 9.02 Million |
TRKNY
4772
7875
PBATF
6993
LEN