CNY 13.82
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 10.15 | 10.38 | 10.07 | 10.23 | 3.4 Million |
31 Oct, 2023 | 10.2 | 10.39 | 10.06 | 10.11 | 3.27 Million |
30 Oct, 2023 | 9.92 | 10.26 | 9.92 | 10.2 | 4.2 Million |
29 Oct, 2023 | 9.92 | 10.26 | 9.92 | 10.2 | 4.2 Million |
27 Oct, 2023 | 9.95 | 10.04 | 9.83 | 10.0 | 2.8 Million |
26 Oct, 2023 | 9.93 | 10.01 | 9.84 | 9.97 | 2.63 Million |
25 Oct, 2023 | 9.76 | 10.03 | 9.72 | 9.96 | 3.99 Million |
24 Oct, 2023 | 9.48 | 9.72 | 9.42 | 9.66 | 3.24 Million |
23 Oct, 2023 | 9.7 | 9.77 | 9.36 | 9.4 | 3.01 Million |
22 Oct, 2023 | 9.7 | 9.77 | 9.36 | 9.4 | 3.01 Million |
2345
YCP
TAM
9997
ITU
TNET