Besttone Holding Co.,Ltd (600640.SS)

CNY 11.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.0 10.16 9.97 10.09 4.61 Million
29 Jul, 2024 9.98 10.1 9.81 10.06 4.65 Million
28 Jul, 2024 9.98 10.1 9.81 10.06 4.65 Million
26 Jul, 2024 9.79 10.03 9.79 9.96 4.2 Million
25 Jul, 2024 9.65 9.86 9.57 9.77 2.93 Million
24 Jul, 2024 9.89 9.93 9.67 9.69 3.37 Million
23 Jul, 2024 10.04 10.11 9.87 9.87 3.6 Million
22 Jul, 2024 9.9 10.08 9.8 10.03 4.13 Million
21 Jul, 2024 9.9 10.08 9.8 10.03 4.13 Million
19 Jul, 2024 9.77 10.1 9.75 9.9 4.44 Million