Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS)
CNY 11.26
(-0.62%)
CNY 11.26
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.94 | 10.05 | 9.93 | 10.05 | 3.81 Million |
| 05 Aug, 2024 | 9.96 | 10.14 | 9.87 | 9.9 | 4.62 Million |
| 02 Aug, 2024 | 9.97 | 10.16 | 9.93 | 10.0 | 4.7 Million |
| 01 Aug, 2024 | 10.22 | 10.27 | 10.01 | 10.02 | 6.08 Million |
| 31 Jul, 2024 | 9.9 | 10.25 | 9.89 | 10.22 | 7.75 Million |
| 30 Jul, 2024 | 9.75 | 9.96 | 9.72 | 9.96 | 6.12 Million |
| 29 Jul, 2024 | 9.79 | 9.8 | 9.66 | 9.76 | 2.35 Million |
| 26 Jul, 2024 | 9.65 | 9.84 | 9.65 | 9.79 | 2.93 Million |
| 25 Jul, 2024 | 9.61 | 9.75 | 9.59 | 9.69 | 3.06 Million |
| 24 Jul, 2024 | 9.63 | 9.75 | 9.59 | 9.63 | 3.12 Million |
CTNR
A6T
OMC
1203
BIRK
AVGO