Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.12 | 3.16 | 3.11 | 3.14 | 28.63 Million |
| 12 Dec, 2023 | 3.1 | 3.14 | 3.07 | 3.13 | 28.33 Million |
| 11 Dec, 2023 | 3.1 | 3.12 | 3.05 | 3.12 | 31.46 Million |
| 08 Dec, 2023 | 3.07 | 3.13 | 3.06 | 3.09 | 30.87 Million |
| 07 Dec, 2023 | 3.06 | 3.08 | 3.05 | 3.07 | 13.2 Million |
| 06 Dec, 2023 | 3.06 | 3.07 | 3.05 | 3.06 | 12.28 Million |
| 05 Dec, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 17.56 Million |
| 04 Dec, 2023 | 3.11 | 3.11 | 3.08 | 3.11 | 13.08 Million |
| 01 Dec, 2023 | 3.08 | 3.11 | 3.07 | 3.1 | 14.87 Million |
| 30 Nov, 2023 | 3.06 | 3.11 | 3.05 | 3.09 | 19.01 Million |
TCOM
LOGN3
600271
221840
EXR
CBE