Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.88 | 8.15 | 7.85 | 8.02 | 14.72 Million |
| 01 Apr, 2025 | 7.89 | 7.99 | 7.83 | 7.88 | 10.08 Million |
| 31 Mar, 2025 | 8.03 | 8.05 | 7.8 | 7.88 | 13.64 Million |
| 28 Mar, 2025 | 7.98 | 8.31 | 7.97 | 8.1 | 18.31 Million |
| 27 Mar, 2025 | 7.91 | 8.15 | 7.84 | 8.01 | 11.52 Million |
| 26 Mar, 2025 | 7.92 | 8.04 | 7.89 | 7.96 | 8.8 Million |
| 25 Mar, 2025 | 7.93 | 7.97 | 7.85 | 7.92 | 9.8 Million |
| 24 Mar, 2025 | 8.2 | 8.26 | 7.77 | 7.95 | 24.62 Million |
| 21 Mar, 2025 | 8.21 | 8.36 | 8.16 | 8.26 | 14.31 Million |
| 20 Mar, 2025 | 8.29 | 8.41 | 8.23 | 8.26 | 12.57 Million |
6629
RNO
1024
CVLG
3681
SEM