Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.6 | 4.69 | 4.32 | 4.38 | 53.59 Million |
| 27 Aug, 2024 | 4.36 | 4.75 | 4.25 | 4.68 | 68.36 Million |
| 26 Aug, 2024 | 4.29 | 4.49 | 4.24 | 4.32 | 68.36 Million |
| 25 Aug, 2024 | 4.29 | 4.49 | 4.24 | 4.32 | 31.16 Million |
| 23 Aug, 2024 | 4.1 | 4.11 | 4.01 | 4.08 | 7.89 Million |
| 22 Aug, 2024 | 4.17 | 4.2 | 4.1 | 4.11 | 7.89 Million |
| 21 Aug, 2024 | 4.22 | 4.22 | 4.15 | 4.17 | 6.84 Million |
| 20 Aug, 2024 | 4.3 | 4.3 | 4.18 | 4.21 | 8.86 Million |
| 19 Aug, 2024 | 4.28 | 4.31 | 4.25 | 4.3 | 8.86 Million |
| 18 Aug, 2024 | 4.28 | 4.31 | 4.25 | 4.3 | 5.65 Million |
6629
RNO
1024
CVLG
3681
SEM