Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.14 | 8.68 | 8.1 | 8.35 | 51.89 Million |
| 24 Jan, 2025 | 7.83 | 7.92 | 7.7 | 7.89 | 19.68 Million |
| 23 Jan, 2025 | 7.95 | 8.23 | 7.82 | 7.82 | 31.76 Million |
| 22 Jan, 2025 | 8.0 | 8.0 | 7.76 | 7.8 | 20.55 Million |
| 21 Jan, 2025 | 7.96 | 8.24 | 7.84 | 8.06 | 31.61 Million |
| 20 Jan, 2025 | 7.94 | 8.04 | 7.85 | 7.91 | 18.38 Million |
| 17 Jan, 2025 | 8.03 | 8.04 | 7.75 | 7.93 | 27.46 Million |
| 16 Jan, 2025 | 8.16 | 8.42 | 8.02 | 8.11 | 27.4 Million |
| 15 Jan, 2025 | 8.41 | 8.48 | 8.08 | 8.11 | 29.05 Million |
| 14 Jan, 2025 | 8.1 | 8.38 | 8.1 | 8.38 | 31.38 Million |
6629
RNO
1024
CVLG
3681
SEM