Shanghai Shenda Co., Ltd (600626.SS)
CNY 4.75
(1.28%)
CNY 4.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 10.5 Million |
| 29 Mar, 2024 | 3.01 | 3.06 | 3.0 | 3.06 | 7.72 Million |
| 28 Mar, 2024 | 2.96 | 3.05 | 2.94 | 3.01 | 6.36 Million |
| 27 Mar, 2024 | 3.04 | 3.06 | 2.96 | 2.96 | 8.02 Million |
| 26 Mar, 2024 | 3.02 | 3.08 | 2.99 | 3.03 | 7.49 Million |
| 25 Mar, 2024 | 3.11 | 3.14 | 3.03 | 3.04 | 9.98 Million |
| 22 Mar, 2024 | 3.16 | 3.17 | 3.09 | 3.1 | 8.34 Million |
| 21 Mar, 2024 | 3.16 | 3.17 | 3.08 | 3.16 | 9.23 Million |
| 20 Mar, 2024 | 3.1 | 3.15 | 3.06 | 3.14 | 9.06 Million |
| 19 Mar, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 8.67 Million |
CADE-PA
1778
0049
PYNKF
601860
1218