CNY 2.78
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.56 | 2.62 | 2.55 | 2.57 | 11.53 Million |
11 Jan, 2024 | 2.53 | 2.58 | 2.52 | 2.57 | 9.13 Million |
10 Jan, 2024 | 2.54 | 2.57 | 2.52 | 2.53 | 8.19 Million |
09 Jan, 2024 | 2.54 | 2.58 | 2.52 | 2.55 | 8.75 Million |
08 Jan, 2024 | 2.58 | 2.61 | 2.53 | 2.53 | 9.3 Million |
05 Jan, 2024 | 2.57 | 2.62 | 2.55 | 2.56 | 11.51 Million |
04 Jan, 2024 | 2.6 | 2.62 | 2.56 | 2.58 | 11.6 Million |
03 Jan, 2024 | 2.62 | 2.65 | 2.59 | 2.61 | 14.18 Million |
02 Jan, 2024 | 2.59 | 2.62 | 2.56 | 2.6 | 12.94 Million |
29 Dec, 2023 | 2.57 | 2.59 | 2.56 | 2.58 | 10.14 Million |
SCGL
FAB
CPX
603757
BIO3
0906