CNY 3.35
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 2.38 | 2.39 | 2.35 | 2.36 | 15 Million |
02 Apr, 2024 | 2.39 | 2.43 | 2.38 | 2.4 | 17.82 Million |
01 Apr, 2024 | 2.38 | 2.41 | 2.38 | 2.39 | 11.62 Million |
29 Mar, 2024 | 2.4 | 2.41 | 2.37 | 2.38 | 19.02 Million |
28 Mar, 2024 | 2.38 | 2.43 | 2.38 | 2.41 | 19.92 Million |
27 Mar, 2024 | 2.48 | 2.49 | 2.39 | 2.4 | 27.23 Million |
26 Mar, 2024 | 2.4 | 2.5 | 2.38 | 2.48 | 44.72 Million |
25 Mar, 2024 | 2.4 | 2.45 | 2.37 | 2.41 | 21.1 Million |
22 Mar, 2024 | 2.44 | 2.45 | 2.34 | 2.42 | 37.36 Million |
21 Mar, 2024 | 2.44 | 2.48 | 2.44 | 2.45 | 20.33 Million |
SCGL
FAB
CPX
603757
BIO3
0906