CNY 3.35
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 1.89 | 1.98 | 1.88 | 1.92 | 26.57 Million |
08 Aug, 2024 | 1.88 | 1.94 | 1.86 | 1.9 | 19.28 Million |
07 Aug, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 9.11 Million |
06 Aug, 2024 | 1.86 | 1.9 | 1.84 | 1.9 | 14.74 Million |
05 Aug, 2024 | 1.86 | 1.91 | 1.84 | 1.85 | 12.29 Million |
02 Aug, 2024 | 1.86 | 1.93 | 1.86 | 1.87 | 15.82 Million |
01 Aug, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 10.45 Million |
31 Jul, 2024 | 1.82 | 1.9 | 1.81 | 1.89 | 16.84 Million |
30 Jul, 2024 | 1.76 | 1.84 | 1.76 | 1.82 | 15.68 Million |
29 Jul, 2024 | 1.76 | 1.78 | 1.73 | 1.77 | 6.96 Million |
SCGL
FAB
CPX
603757
BIO3
0906