CNY 3.77
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.6 | 1.62 | 1.58 | 1.61 | 23.81 Million |
28 Aug, 2024 | 1.61 | 1.63 | 1.58 | 1.6 | 8.45 Million |
27 Aug, 2024 | 1.66 | 1.67 | 1.6 | 1.61 | 14.4 Million |
26 Aug, 2024 | 1.64 | 1.69 | 1.63 | 1.67 | 14.4 Million |
25 Aug, 2024 | 1.64 | 1.69 | 1.63 | 1.67 | 12.84 Million |
23 Aug, 2024 | 1.67 | 1.69 | 1.63 | 1.65 | 14.28 Million |
22 Aug, 2024 | 1.73 | 1.77 | 1.69 | 1.69 | 18.66 Million |
21 Aug, 2024 | 1.78 | 1.79 | 1.68 | 1.7 | 20.35 Million |
20 Aug, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 20.35 Million |
19 Aug, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 10.29 Million |
SCGL
FAB
CPX
603757
BIO3
0906