Shanghai Highly (Group) Co., Ltd. (600619.SS)
CNY 11.49
(1.41%)
CNY 11.49
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.09 | 9.86 | 9.01 | 9.61 | 142.24 Million |
| 14 Oct, 2024 | 8.88 | 9.53 | 8.88 | 9.21 | 129.12 Million |
| 11 Oct, 2024 | 9.11 | 9.93 | 8.55 | 9.0 | 153.81 Million |
| 10 Oct, 2024 | 11.0 | 11.41 | 9.41 | 9.45 | 225.18 Million |
| 09 Oct, 2024 | 9.43 | 10.37 | 8.97 | 10.37 | 125.75 Million |
| 08 Oct, 2024 | 9.43 | 9.43 | 8.51 | 9.43 | 168.47 Million |
| 30 Sep, 2024 | 8.18 | 8.69 | 7.73 | 8.57 | 204.85 Million |
| 27 Sep, 2024 | 7.97 | 8.35 | 7.66 | 7.99 | 106.27 Million |
| 26 Sep, 2024 | 7.39 | 8.38 | 7.35 | 8.04 | 183.18 Million |
| 25 Sep, 2024 | 6.69 | 7.98 | 6.69 | 7.74 | 202.85 Million |
HONAUT
600794
0R2I
603733
EG
600982