Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 58.35 60.47 58.28 58.85 3.51 Million
09 Oct, 2024 61.88 62.07 57.56 58.29 3.93 Million
08 Oct, 2024 69.01 69.05 60.36 62.18 6.51 Million
30 Sep, 2024 59.42 63.66 58.58 62.86 5.1 Million
27 Sep, 2024 55.93 58.58 55.66 57.97 2.85 Million
26 Sep, 2024 53.5 56.5 52.53 55.92 5.38 Million
25 Sep, 2024 54.79 54.98 53.61 53.66 5.43 Million
24 Sep, 2024 52.32 54.55 51.22 54.35 3.03 Million
23 Sep, 2024 53.17 54.3 52.23 52.32 2.2 Million
20 Sep, 2024 52.89 53.5 52.03 53.37 1.99 Million