Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 49.78 50.77 48.85 50.38 2.37 Million
06 Aug, 2024 49.88 50.57 49.2 49.84 1.73 Million
05 Aug, 2024 50.95 51.46 49.7 49.75 1.94 Million
02 Aug, 2024 50.2 50.45 49.73 50.12 1.61 Million
01 Aug, 2024 52.5 52.75 50.4 50.53 2.15 Million
31 Jul, 2024 50.74 52.56 50.38 52.4 1.87 Million
30 Jul, 2024 51.44 51.67 50.5 50.78 1.39 Million
29 Jul, 2024 52.82 53.41 51.63 51.67 982.82 Thousand
26 Jul, 2024 52.12 52.92 51.92 52.65 1.16 Million
25 Jul, 2024 51.95 52.85 51.42 52.12 1.35 Million