Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.51 | 4.59 | 4.28 | 4.34 | 21.67 Million |
| 10 Oct, 2024 | 4.46 | 4.78 | 4.4 | 4.6 | 34.04 Million |
| 09 Oct, 2024 | 4.94 | 4.95 | 4.45 | 4.47 | 41.07 Million |
| 08 Oct, 2024 | 5.1 | 5.1 | 4.64 | 4.94 | 57.09 Million |
| 30 Sep, 2024 | 4.4 | 4.64 | 4.36 | 4.64 | 43.55 Million |
| 27 Sep, 2024 | 4.09 | 4.25 | 4.09 | 4.22 | 25.16 Million |
| 26 Sep, 2024 | 3.93 | 4.06 | 3.91 | 4.05 | 37.03 Million |
| 25 Sep, 2024 | 3.93 | 4.12 | 3.91 | 3.94 | 56.63 Million |
| 24 Sep, 2024 | 3.8 | 4.11 | 3.78 | 3.93 | 67.69 Million |
| 23 Sep, 2024 | 3.48 | 3.74 | 3.42 | 3.74 | 15.29 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967