Greenland Holdings Corporation Limited (600606.SS)
CNY 1.87
(3.31%)
CNY 1.87
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.15 | 2.17 | 2.12 | 2.16 | 53.24 Million |
| 21 Feb, 2024 | 2.08 | 2.22 | 2.07 | 2.16 | 88.9 Million |
| 20 Feb, 2024 | 2.07 | 2.11 | 2.05 | 2.1 | 55.47 Million |
| 19 Feb, 2024 | 2.09 | 2.1 | 2.03 | 2.08 | 105.02 Million |
| 08 Feb, 2024 | 1.98 | 2.09 | 1.97 | 2.07 | 112.95 Million |
| 07 Feb, 2024 | 1.99 | 2.03 | 1.94 | 1.98 | 108.25 Million |
| 06 Feb, 2024 | 1.92 | 2.04 | 1.84 | 1.99 | 100.53 Million |
| 05 Feb, 2024 | 2.05 | 2.07 | 1.9 | 1.92 | 100.03 Million |
| 02 Feb, 2024 | 2.1 | 2.18 | 1.99 | 2.04 | 102.86 Million |
| 01 Feb, 2024 | 2.09 | 2.16 | 2.08 | 2.09 | 86.55 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132