INESA Intelligent Tech Inc. (600602.SS)

CNY 23.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.96 10.05 9.91 9.95 7.56 Million
15 Aug, 2024 9.86 10.12 9.76 9.95 11.44 Million
14 Aug, 2024 9.9 10.01 9.9 9.9 11.44 Million
13 Aug, 2024 9.89 9.97 9.78 9.92 9.12 Million
12 Aug, 2024 10.0 10.01 9.88 9.89 9.84 Million
11 Aug, 2024 10.0 10.01 9.88 9.89 9.84 Million
09 Aug, 2024 10.19 10.29 10.03 10.04 9.76 Million
08 Aug, 2024 10.2 10.23 9.93 10.1 12.93 Million
07 Aug, 2024 10.27 10.42 10.2 10.3 11.87 Million
06 Aug, 2024 10.22 10.32 10.09 10.26 13.32 Million