INESA Intelligent Tech Inc. (600602.SS)

CNY 23.48

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15.7 15.7 14.95 15.31 45.7 Million
11 Dec, 2024 15.18 15.85 15.08 15.7 58.59 Million
10 Dec, 2024 15.17 15.49 15.0 15.05 39.71 Million
09 Dec, 2024 15.02 15.2 14.6 14.74 25.01 Million
06 Dec, 2024 14.94 15.26 14.77 15.1 23.6 Million
05 Dec, 2024 14.76 15.12 14.76 14.98 21.87 Million
04 Dec, 2024 15.24 15.3 14.7 14.82 29.31 Million
03 Dec, 2024 15.27 15.53 15.08 15.3 32.19 Million
02 Dec, 2024 14.93 15.33 14.76 15.27 34.37 Million
29 Nov, 2024 14.4 15.15 14.26 14.9 39.76 Million