Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.5 | 8.7 | 8.46 | 8.54 | 2.65 Million |
| 18 Oct, 2023 | 8.61 | 8.69 | 8.52 | 8.52 | 2.66 Million |
| 17 Oct, 2023 | 8.73 | 8.74 | 8.63 | 8.67 | 3.64 Million |
| 16 Oct, 2023 | 8.75 | 8.83 | 8.66 | 8.73 | 3.98 Million |
| 13 Oct, 2023 | 8.88 | 8.91 | 8.75 | 8.77 | 4.32 Million |
| 12 Oct, 2023 | 9.1 | 9.12 | 8.79 | 8.91 | 5.37 Million |
| 11 Oct, 2023 | 8.99 | 9.2 | 8.86 | 9.06 | 5.7 Million |
| 10 Oct, 2023 | 8.92 | 9.02 | 8.86 | 8.95 | 5.52 Million |
| 09 Oct, 2023 | 9.23 | 9.27 | 8.85 | 8.91 | 7.49 Million |
| 28 Sep, 2023 | 9.13 | 9.26 | 9.1 | 9.24 | 3.47 Million |
VIVA3
9692
5724
ABCL
SBRY
8119