Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 17.62
(0.17%)
CNY 17.62
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.98 | 17.62 | 16.98 | 17.38 | 8.3 Million |
| 08 Mar, 2024 | 16.61 | 17.05 | 16.48 | 16.98 | 7.17 Million |
| 07 Mar, 2024 | 16.74 | 16.97 | 16.58 | 16.59 | 8.49 Million |
| 06 Mar, 2024 | 17.09 | 17.12 | 16.73 | 16.77 | 9.61 Million |
| 05 Mar, 2024 | 17.27 | 17.27 | 16.92 | 17.09 | 7.74 Million |
| 04 Mar, 2024 | 17.22 | 17.52 | 17.09 | 17.43 | 10.45 Million |
| 01 Mar, 2024 | 16.8 | 17.12 | 16.7 | 17.08 | 10.09 Million |
| 29 Feb, 2024 | 16.38 | 16.99 | 16.32 | 16.87 | 12.56 Million |
| 28 Feb, 2024 | 17.08 | 17.57 | 16.44 | 16.53 | 12.51 Million |
| 27 Feb, 2024 | 16.62 | 17.08 | 16.49 | 17.08 | 7.84 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO