JCET Group Co., Ltd. (600584.SS)

CNY 33.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 29.5 31.31 28.9 31.08 68.98 Million
08 Apr, 2025 30.93 31.29 29.08 30.0 73.05 Million
07 Apr, 2025 31.31 32.4 30.93 30.93 41.43 Million
03 Apr, 2025 34.98 35.3 34.07 34.37 27.63 Million
02 Apr, 2025 35.01 35.32 34.93 35.23 15.11 Million
01 Apr, 2025 35.0 35.2 34.86 35.0 17.27 Million
31 Mar, 2025 35.85 36.09 34.43 35.01 32.5 Million
28 Mar, 2025 36.1 36.24 35.88 35.9 15.18 Million
27 Mar, 2025 35.82 36.4 35.54 36.05 19.57 Million
26 Mar, 2025 35.9 36.24 35.88 35.92 15.04 Million