JCET Group Co., Ltd. (600584.SS)

CNY 33.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25.91 26.3 25.67 26.21 24.72 Million
08 Apr, 2024 27.01 27.1 26.07 26.08 35.61 Million
03 Apr, 2024 27.18 27.69 27.02 27.18 33.95 Million
02 Apr, 2024 27.86 27.87 27.01 27.1 50.76 Million
01 Apr, 2024 28.0 28.59 27.35 28.12 57.73 Million
29 Mar, 2024 28.61 28.65 28.0 28.13 52.63 Million
28 Mar, 2024 28.19 30.0 27.11 29.03 97.66 Million
27 Mar, 2024 31.08 31.08 28.99 29.11 155.19 Million
19 Mar, 2024 28.75 28.93 28.25 28.25 23.73 Million
18 Mar, 2024 28.28 28.74 28.08 28.74 31.39 Million