JCET Group Co., Ltd. (600584.SS)

CNY 33.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30.01 30.38 29.81 30.15 17.32 Million
27 Aug, 2024 31.3 31.3 30.0 30.1 28.28 Million
26 Aug, 2024 31.15 32.28 31.03 31.26 39.57 Million
25 Aug, 2024 31.15 32.28 31.03 31.26 39.57 Million
23 Aug, 2024 29.92 30.74 29.9 30.57 18.61 Million
22 Aug, 2024 30.55 30.55 29.81 30.16 20.33 Million
21 Aug, 2024 30.2 31.29 30.1 30.58 23.66 Million
20 Aug, 2024 30.86 31.1 30.16 30.36 18.49 Million
19 Aug, 2024 30.35 31.3 30.2 30.86 22.59 Million
18 Aug, 2024 30.35 31.3 30.2 30.86 22.59 Million