Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.23 | 5.25 | 5.16 | 5.16 | 38.17 Million |
| 06 Nov, 2023 | 5.18 | 5.26 | 5.18 | 5.23 | 42.97 Million |
| 03 Nov, 2023 | 5.17 | 5.22 | 5.15 | 5.15 | 29.22 Million |
| 02 Nov, 2023 | 5.23 | 5.26 | 5.14 | 5.16 | 31.85 Million |
| 01 Nov, 2023 | 5.24 | 5.28 | 5.18 | 5.23 | 36.06 Million |
| 31 Oct, 2023 | 5.23 | 5.32 | 5.21 | 5.24 | 46.83 Million |
| 30 Oct, 2023 | 5.16 | 5.32 | 5.15 | 5.25 | 80.25 Million |
| 27 Oct, 2023 | 4.9 | 5.31 | 4.86 | 5.25 | 99.65 Million |
| 26 Oct, 2023 | 4.81 | 4.92 | 4.79 | 4.91 | 46.29 Million |
| 25 Oct, 2023 | 4.87 | 4.9 | 4.84 | 4.85 | 44.37 Million |
2157
TPS
TIG
TPST
8957
ISUR