Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.35 | 4.4 | 4.32 | 4.39 | 26.69 Million |
| 05 Aug, 2024 | 4.32 | 4.44 | 4.3 | 4.32 | 35.3 Million |
| 02 Aug, 2024 | 4.3 | 4.4 | 4.28 | 4.34 | 33.15 Million |
| 01 Aug, 2024 | 4.31 | 4.38 | 4.28 | 4.32 | 27.27 Million |
| 31 Jul, 2024 | 4.14 | 4.32 | 4.13 | 4.31 | 42.55 Million |
| 30 Jul, 2024 | 4.12 | 4.15 | 4.09 | 4.13 | 17.99 Million |
| 29 Jul, 2024 | 4.17 | 4.18 | 4.1 | 4.12 | 26.07 Million |
| 26 Jul, 2024 | 4.18 | 4.21 | 4.15 | 4.18 | 19.18 Million |
| 25 Jul, 2024 | 4.11 | 4.18 | 4.09 | 4.16 | 16.2 Million |
| 24 Jul, 2024 | 4.14 | 4.19 | 4.1 | 4.12 | 22.23 Million |
2157
TPS
TIG
TPST
8957
ISUR