Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)

CNY 29.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 29.9 30.89 29.6 29.76 14.14 Million
09 Oct, 2024 32.6 32.6 29.55 29.56 25.22 Million
08 Oct, 2024 34.4 34.45 31.5 32.75 34.42 Million
30 Sep, 2024 30.66 31.32 30.5 31.32 22.42 Million
27 Sep, 2024 27.5 28.47 27.43 28.47 8.82 Million
26 Sep, 2024 25.96 27.05 25.68 27.05 10.69 Million
25 Sep, 2024 25.45 26.63 25.35 25.95 14.71 Million
24 Sep, 2024 24.23 25.17 23.95 25.15 11.72 Million
23 Sep, 2024 24.04 24.53 24.0 24.14 6.31 Million
20 Sep, 2024 24.56 24.57 23.85 24.14 7.96 Million