Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)
CNY 29.78
(0.51%)
CNY 29.78
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.46 | 26.52 | 26.27 | 26.32 | 2.9 Million |
| 19 Sep, 2023 | 26.25 | 26.6 | 26.25 | 26.4 | 5.2 Million |
| 18 Sep, 2023 | 26.25 | 26.46 | 26.08 | 26.36 | 6.28 Million |
| 15 Sep, 2023 | 26.11 | 26.43 | 26.0 | 26.2 | 6.77 Million |
| 14 Sep, 2023 | 25.98 | 26.23 | 25.86 | 26.05 | 4.8 Million |
TTE
HOYFF
SCC
ASTE
CMIL
HACBY