Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)
CNY 29.78
(0.51%)
CNY 29.78
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 37.43 | 37.91 | 36.9 | 37.85 | 6.03 Million |
| 29 Mar, 2024 | 36.65 | 37.43 | 36.39 | 37.43 | 5.02 Million |
| 28 Mar, 2024 | 36.51 | 37.3 | 36.35 | 36.7 | 5.94 Million |
| 27 Mar, 2024 | 36.17 | 37.3 | 35.9 | 36.58 | 7.02 Million |
| 26 Mar, 2024 | 35.6 | 36.23 | 35.6 | 36.09 | 3.99 Million |
| 25 Mar, 2024 | 35.18 | 36.8 | 35.16 | 35.76 | 7.46 Million |
| 22 Mar, 2024 | 35.54 | 35.74 | 35.13 | 35.5 | 3.11 Million |
| 21 Mar, 2024 | 36.22 | 36.4 | 35.5 | 35.63 | 4.52 Million |
| 20 Mar, 2024 | 36.19 | 36.43 | 35.8 | 36.21 | 3.42 Million |
| 19 Mar, 2024 | 36.79 | 36.82 | 36.18 | 36.19 | 3.27 Million |
TTE
HOYFF
SCC
ASTE
CMIL
HACBY