Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.64
(-1.56%)
CNY 12.64
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.36 | 15.56 | 14.0 | 14.54 | 14.35 Million |
| 01 Feb, 2024 | 15.56 | 15.81 | 15.08 | 15.36 | 8.84 Million |
| 31 Jan, 2024 | 16.19 | 16.38 | 15.47 | 15.61 | 10.63 Million |
| 30 Jan, 2024 | 17.5 | 17.51 | 16.45 | 16.5 | 10.67 Million |
| 29 Jan, 2024 | 17.42 | 18.0 | 17.35 | 17.7 | 11.9 Million |
| 26 Jan, 2024 | 17.55 | 18.09 | 17.28 | 17.42 | 12.16 Million |
| 25 Jan, 2024 | 17.83 | 17.86 | 17.13 | 17.66 | 13.92 Million |
| 24 Jan, 2024 | 18.2 | 18.36 | 17.22 | 17.83 | 7.46 Million |
| 23 Jan, 2024 | 17.74 | 18.3 | 17.6 | 18.0 | 5.71 Million |
| 22 Jan, 2024 | 18.9 | 19.13 | 17.68 | 17.8 | 9.65 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ